GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.28
1 x 21.29
bid
ask
1 @ 06:52 AM
21.28-0.12 (0.56%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.69
-3.11 (1.37%)
226.80
6 @ 06:56 AM
1 x 223.62
29 x 223.70
+
1.13
0.50%
GOOG
167.65
-0.91 (0.54%)
168.56
15 @ 06:52 AM
1 x 167.60
1 x 167.76
+
1.35
0.81%
AMZN
183.30
-3.21 (1.72%)
186.51
3 @ 06:57 AM
1 x 183.20
2 x 183.41
+
4.55
2.50%
MSFT
414.89
-1.17 (0.28%)
416.06
1 @ 06:57 AM
1 x 414.85
1 x 414.90
-
0.48
0.12%
BABA
117.80
+3.27 (2.86%)
114.53
90 @ 06:58 AM
1 x 117.76
1 x 117.88
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.62
-0.46 (0.18%)
250.08
15 @ 06:58 AM
1 x 249.50
2 x 249.63
+
9.42
3.91%
NVDA
123.63
-1.29 (1.03%)
124.92
5 @ 06:58 AM
3 x 123.60
97 x 123.63
+
2.07
1.68%
AMD
170.48
-0.42 (0.25%)
170.90
20 @ 06:57 AM
1 x 170.40
1 x 170.49
+
8.05
4.94%
MU
101.49
-0.76 (0.74%)
102.25
50 @ 06:56 AM
1 x 101.41
1 x 101.58
+
0.43
0.42%
SPY
570.35
-2.63 (0.46%)
572.98
500 @ 06:57 AM
8 x 570.33
4 x 570.42
+
5.16
0.91%
TQQQ
70.64
-1.33 (1.85%)
71.97
2 @ 06:58 AM
1 x 70.63
36 x 70.64
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%