GME
GameStop Corp.
24.18
-
0.19
0.78%
3 x 24.07
1 x 24.18
bid
ask
5 @ 08:28 AM
24.13-0.05 (0.21%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.45
+1.11 (0.49%)
226.34
2 @ 08:28 AM
1 x 227.37
2 x 227.61
+
4.79
2.16%
GOOG
190.58
-1.38 (0.72%)
191.96
50 @ 08:28 AM
1 x 190.57
1 x 190.72
+
4.57
2.44%
AMZN
200.21
+0.21 (0.10%)
200.00
10 @ 08:28 AM
1 x 200.12
1 x 200.21
+
2.41
1.22%
MSFT
467.82
+0.26 (0.05%)
467.56
1 @ 08:28 AM
2 x 467.81
1 x 468.00
+
6.79
1.47%
BABA
73.65
-0.87 (1.17%)
74.52
1 @ 08:27 AM
18 x 73.72
9 x 73.71
-
1.05
1.39%
NFLX
690.02
-0.63 (0.09%)
690.65
1 @ 08:28 AM
1 x 690.01
1 x 691.00
+
8.14
1.19%
TSLA
248.50
-3.02 (1.20%)
251.52
12 @ 08:28 AM
1 x 248.47
1 x 248.58
+
5.13
2.08%
NVDA
126.66
+0.83 (0.66%)
125.83
1 @ 08:28 AM
1 x 126.65
2 x 126.70
-
2.45
1.91%
AMD
174.15
+2.25 (1.31%)
171.90
1 @ 08:28 AM
1 x 174.20
2 x 174.30
+
8.00
4.88%
MU
131.90
+0.30 (0.23%)
131.60
200 @ 08:28 AM
1 x 131.76
1 x 131.90
-
5.22
3.82%
SPY
555.03
+0.39 (0.07%)
554.64
100 @ 08:28 AM
10 x 555.02
10 x 555.06
+
3.18
0.58%
TQQQ
81.82
+0.19 (0.23%)
81.63
5 @ 08:28 AM
29 x 81.82
8 x 81.83
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%