GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.41
3 x 21.48
bid
ask
250 @ 05:09 AM
21.44+0.04 (0.19%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.49
-3.31 (1.46%)
226.80
5 @ 05:10 AM
1 x 223.37
1 x 223.60
+
1.13
0.50%
GOOG
167.73
-0.83 (0.49%)
168.56
80 @ 05:09 AM
1 x 167.71
1 x 167.82
+
1.35
0.81%
AMZN
182.88
-3.63 (1.95%)
186.51
98 @ 05:10 AM
1 x 182.72
1 x 182.88
+
4.55
2.50%
MSFT
415.02
-1.04 (0.25%)
416.06
34 @ 05:09 AM
1 x 414.85
2 x 415.18
-
0.48
0.12%
BABA
117.34
+2.81 (2.45%)
114.53
4 @ 05:10 AM
6 x 117.25
10 x 117.35
+
1.69
1.50%
NFLX
712.22
-7.48 (1.04%)
719.70
5 @ 05:08 AM
1 x 712.10
1 x 713.29
+
12.90
1.83%
TSLA
249.50
-0.58 (0.23%)
250.08
5 @ 05:10 AM
1 x 249.38
1 x 249.76
+
9.42
3.91%
NVDA
123.47
-1.45 (1.16%)
124.92
90 @ 05:09 AM
1 x 123.43
2 x 123.46
+
2.07
1.68%
AMD
170.14
-0.76 (0.44%)
170.90
50 @ 05:10 AM
36 x 170.05
2 x 170.26
+
8.05
4.94%
MU
101.36
-0.89 (0.87%)
102.25
63 @ 05:09 AM
1 x 101.36
1 x 101.54
+
0.43
0.42%
SPY
569.83
-3.15 (0.55%)
572.98
500 @ 05:10 AM
5 x 569.71
8 x 569.79
+
5.16
0.91%
TQQQ
70.41
-1.56 (2.17%)
71.97
1 @ 05:10 AM
7 x 70.39
36 x 70.41
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%