GME
GameStop Corp.
21.46
+
0.63
3.02%
8 x 21.37
8 x 21.42
bid
ask
10:48 AM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.54
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.10
10:48 AM
+
528.70
1.36%
^IXIC
NASDAQ Composite
16557.20
10:48 AM
+
361.40
2.23%
^GSPC
S&P 500
5295.07
10:48 AM
+
95.57
1.84%
AAPL
Apple Inc.
212.59
10:47 AM
2 x 212.53
2 x 212.65
+
2.77
1.32%
GOOG
Alphabet Inc.
164.66
10:48 AM
1 x 164.60
1 x 164.76
+
3.91
2.43%
AMZN
Amazon.com, Inc.
165.23
10:47 AM
1 x 165.13
1 x 165.35
+
2.46
1.51%
MSFT
Microsoft Corporation
405.12
10:47 AM
2 x 405.06
1 x 405.12
+
6.69
1.68%
BABA
Alibaba Group Holding Limited
79.90
10:47 AM
9 x 79.93
8 x 79.97
+
2.07
2.66%
NFLX
Netflix, Inc.
628.01
10:48 AM
1 x 626.31
1 x 628.53
+
16.53
2.70%
TSLA
Tesla, Inc.
198.61
10:48 AM
1 x 198.53
1 x 198.75
+
6.85
3.57%
NVDA
NVIDIA Corporation
102.55
10:48 AM
1 x 102.51
8 x 102.57
+
3.64
3.68%
AMD
Advanced Micro Devices, Inc.
133.90
10:48 AM
2 x 133.83
3 x 134.01
+
5.23
4.06%
MU
Micron Technology, Inc.
90.78
10:48 AM
1 x 90.73
2 x 90.80
+
3.98
4.59%
SPY
SPDR S&P 500 ETF Trust
527.97
10:48 AM
9 x 527.40
8 x 527.42
+
9.31
1.80%
TQQQ
ProShares UltraPro QQQ
57.03
10:48 AM
18 x 57.02
11 x 57.04
+
3.84
7.22%
BRK-A
Berkshire Hathaway Inc.
644949.00
10:47 AM
10 x 645126.00
11 x 645920.00
+
3949.00
0.62%