GME
GameStop Corp.
23.95
+
0.00
0.00%
18 x 24.29
14 x 24.14
bid
ask
16 @ 09:17 AM
24.27+0.32 (1.34%)
Bearish
585
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.45
+1.96 (0.90%)
217.49
1 @ 09:17 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
169.50
+0.34 (0.20%)
169.16
1 @ 09:17 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
181.88
+2.03 (1.13%)
179.85
2 @ 09:17 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
419.54
+1.14 (0.27%)
418.40
2 @ 09:17 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.15
-0.25 (0.33%)
75.40
9 @ 09:16 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
639.91
+5.82 (0.92%)
634.09
3 @ 09:17 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
223.34
+3.09 (1.40%)
220.25
3 @ 09:17 AM
3 x 219.83
2 x 227.00
+
0.00
0.00%
NVDA
115.47
+3.19 (2.84%)
112.28
1 @ 09:17 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
141.60
+3.28 (2.37%)
138.32
1 @ 09:17 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.73
+2.28 (2.12%)
107.45
1 @ 09:17 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.38
+3.97 (0.74%)
538.41
11 @ 09:17 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
65.04
+1.77 (2.80%)
63.27
15 @ 09:17 AM
2 x 63.17
27 x 63.21
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
+
0.00
0.00%