GME
GameStop Corp.
24.33
-
0.04
0.16%
9 x 24.37
40 x 24.40
bid
ask
03:33 PM
timesize
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39343.60
03:32 PM
+
35.60
0.09%
^IXIC
NASDAQ Composite
18344.90
03:32 PM
+
156.60
0.86%
^GSPC
S&P 500
5562.91
03:32 PM
+
25.89
0.47%
AAPL
Apple Inc.
225.44
03:32 PM
1 x 225.36
2 x 225.47
+
3.88
1.75%
GOOG
Alphabet Inc.
192.11
03:33 PM
3 x 191.96
3 x 192.26
+
4.72
2.52%
AMZN
Amazon.com, Inc.
199.93
03:32 PM
1 x 199.94
2 x 200.00
+
2.34
1.18%
MSFT
Microsoft Corporation
467.23
03:33 PM
1 x 467.10
1 x 467.59
+
6.46
1.40%
BABA
Alibaba Group Holding Limited
74.49
03:32 PM
10 x 74.38
13 x 74.38
-
1.08
1.43%
NFLX
Netflix, Inc.
692.32
03:33 PM
1 x 691.44
1 x 692.71
+
9.81
1.44%
TSLA
Tesla, Inc.
250.46
03:32 PM
1 x 250.46
1 x 250.48
+
4.07
1.65%
NVDA
NVIDIA Corporation
126.80
03:33 PM
1 x 126.75
1 x 126.82
-
1.48
1.16%
AMD
Advanced Micro Devices, Inc.
171.72
03:33 PM
3 x 171.53
3 x 172.00
+
7.82
4.77%
MU
Micron Technology, Inc.
131.66
03:33 PM
1 x 131.58
1 x 131.74
-
5.16
3.77%
SPY
SPDR S&P 500 ETF Trust
554.30
03:32 PM
8 x 554.30
1 x 554.31
+
2.84
0.51%
TQQQ
ProShares UltraPro QQQ
81.59
03:32 PM
62 x 81.58
61 x 81.59
+
2.36
2.98%
BRK-A
Berkshire Hathaway Inc.
618370.00
03:32 PM
10 x 618125.00
11 x 618780.00
+
6995.00
1.14%