GME
GameStop Corp.
20.48
+
0.08
0.39%
9 x 20.44
10 x 20.46
bid
ask
09:44 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41221.10
09:44 AM
+
124.30
0.30%
^IXIC
NASDAQ Composite
17643.50
09:44 AM
+
73.80
0.42%
^GSPC
S&P 500
5614.64
09:44 AM
+
18.88
0.34%
AAPL
Apple Inc.
222.76
09:43 AM
2 x 222.74
2 x 222.77
-
0.01
0.00%
GOOG
Alphabet Inc.
157.13
09:44 AM
4 x 157.04
2 x 157.31
+
1.59
1.02%
AMZN
Amazon.com, Inc.
187.98
09:43 AM
2 x 187.96
9 x 188.30
+
0.98
0.52%
MSFT
Microsoft Corporation
428.57
09:44 AM
4 x 428.15
4 x 429.08
+
1.57
0.37%
BABA
Alibaba Group Holding Limited
84.39
09:44 AM
14 x 84.13
13 x 84.35
-
1.09
1.28%
NFLX
Netflix, Inc.
686.16
09:44 AM
2 x 685.19
2 x 687.06
-
0.63
0.09%
TSLA
Tesla, Inc.
232.12
09:44 AM
3 x 231.46
3 x 233.03
+
2.31
1.01%
NVDA
NVIDIA Corporation
119.36
09:44 AM
5 x 119.29
4 x 119.40
+
0.22
0.19%
AMD
Advanced Micro Devices, Inc.
152.62
09:44 AM
1 x 152.39
1 x 152.78
+
1.85
1.23%
MU
Micron Technology, Inc.
90.04
09:44 AM
4 x 89.87
4 x 90.16
+
2.83
3.25%
SPY
SPDR S&P 500 ETF Trust
560.77
09:44 AM
9 x 560.21
11 x 560.23
+
1.68
0.30%
TQQQ
ProShares UltraPro QQQ
67.02
09:44 AM
7 x 67.02
7 x 67.07
+
0.53
0.80%
BRK-A
Berkshire Hathaway Inc.
674636.00
09:43 AM
10 x 676094.00
11 x 679054.00
-
744.00
0.11%