GME
GameStop Corp.
21.00
+
1.49
7.64%
8 x 20.08
10 x 20.09
bid
ask
10:45 AM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
21.29
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41986.80
10:45 AM
-
38.40
0.09%
^IXIC
NASDAQ Composite
17941.60
10:45 AM
-
72.40
0.40%
^GSPC
S&P 500
5695.83
10:45 AM
-
17.81
0.31%
AAPL
Apple Inc.
230.47
10:45 AM
3 x 230.41
3 x 230.53
+
1.60
0.70%
GOOG
Alphabet Inc.
163.75
10:45 AM
1 x 163.70
1 x 163.89
+
0.51
0.31%
AMZN
Amazon.com, Inc.
188.70
10:45 AM
1 x 188.70
1 x 188.91
-
1.17
0.62%
MSFT
Microsoft Corporation
436.03
10:45 AM
1 x 435.79
1 x 436.38
-
2.66
0.61%
BABA
Alibaba Group Holding Limited
88.69
10:44 AM
11 x 88.57
12 x 88.63
+
0.20
0.23%
NFLX
Netflix, Inc.
701.43
10:45 AM
1 x 700.64
1 x 702.10
-
2.89
0.41%
TSLA
Tesla, Inc.
238.45
10:45 AM
1 x 238.51
1 x 238.80
-
5.47
2.24%
NVDA
NVIDIA Corporation
116.86
10:45 AM
2 x 116.90
2 x 117.03
-
1.01
0.85%
AMD
Advanced Micro Devices, Inc.
154.67
10:45 AM
1 x 154.36
1 x 154.81
-
2.07
1.32%
MU
Micron Technology, Inc.
89.34
10:45 AM
2 x 89.26
2 x 89.41
+
0.09
0.10%
SPY
SPDR S&P 500 ETF Trust
567.38
10:45 AM
8 x 567.22
10 x 567.25
-
1.85
0.32%
TQQQ
ProShares UltraPro QQQ
69.69
10:45 AM
7 x 69.66
7 x 69.71
-
0.89
1.26%
BRK-A
Berkshire Hathaway Inc.
685316.00
10:44 AM
10 x 684090.00
11 x 684789.00
-
2524.00
0.37%