GME
GameStop Corp.
22.33
-
0.30
1.33%
13 x 22.29
14 x 22.25
bid
ask
01:20 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41937.40
01:20 PM
-
270.80
0.64%
^IXIC
NASDAQ Composite
18071.80
01:20 PM
-
2.70
0.01%
^GSPC
S&P 500
5720.80
01:20 PM
-
12.13
0.21%
AAPL
Apple Inc.
225.56
01:19 PM
1 x 225.29
1 x 225.79
-
1.81
0.79%
GOOG
Alphabet Inc.
163.37
01:20 PM
1 x 163.10
1 x 163.56
-
0.27
0.16%
AMZN
Amazon.com, Inc.
192.74
01:19 PM
1 x 183.73
4 x 192.94
-
1.22
0.63%
MSFT
Microsoft Corporation
431.94
01:20 PM
1 x 431.71
1 x 432.10
+
2.77
0.65%
BABA
Alibaba Group Holding Limited
95.83
01:20 PM
9 x 96.04
8 x 96.09
-
1.36
1.40%
NFLX
Netflix, Inc.
721.22
01:19 PM
1 x 720.66
1 x 721.43
-
1.04
0.14%
TSLA
Tesla, Inc.
255.31
01:20 PM
3 x 254.95
3 x 255.76
+
1.04
0.41%
NVDA
NVIDIA Corporation
123.14
01:20 PM
4 x 123.09
5 x 123.20
+
2.27
1.87%
AMD
Advanced Micro Devices, Inc.
161.59
01:19 PM
4 x 161.50
3 x 161.64
+
3.27
2.07%
MU
Micron Technology, Inc.
94.91
01:20 PM
2 x 94.83
3 x 94.95
+
0.91
0.96%
SPY
SPDR S&P 500 ETF Trust
569.88
01:20 PM
11 x 569.67
18 x 569.79
-
1.42
0.25%
TQQQ
ProShares UltraPro QQQ
71.46
01:20 PM
7 x 71.43
99 x 71.64
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
680685.00
01:19 PM
10 x 680481.00
11 x 681640.00
-
3228.00
0.47%