GME
GameStop Corp.
22.69
+
0.29
1.29%
13 x 22.67
9 x 22.68
bid
ask
01:57 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.32
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40832.80
01:57 PM
+
173.00
0.43%
^IXIC
NASDAQ Composite
17756.70
01:57 PM
+
125.00
0.71%
^GSPC
S&P 500
5586.78
01:57 PM
+
32.53
0.59%
AAPL
Apple Inc.
224.34
01:56 PM
1 x 224.03
2 x 224.42
-
1.71
0.76%
GOOG
Alphabet Inc.
167.46
01:57 PM
1 x 167.41
1 x 167.53
+
2.72
1.65%
AMZN
Amazon.com, Inc.
177.37
01:56 PM
1 x 177.19
1 x 177.59
+
0.31
0.17%
MSFT
Microsoft Corporation
418.96
01:57 PM
1 x 418.65
1 x 419.34
+
0.49
0.12%
BABA
Alibaba Group Holding Limited
84.13
01:57 PM
9 x 84.08
8 x 84.09
+
0.95
1.14%
NFLX
Netflix, Inc.
682.15
01:56 PM
1 x 681.71
1 x 682.65
+
8.08
1.20%
TSLA
Tesla, Inc.
220.99
01:57 PM
1 x 220.68
2 x 221.07
+
4.87
2.25%
NVDA
NVIDIA Corporation
128.58
01:57 PM
2 x 128.45
2 x 128.78
+
4.00
3.21%
AMD
Advanced Micro Devices, Inc.
153.03
01:56 PM
2 x 152.72
2 x 153.34
+
4.47
3.01%
MU
Micron Technology, Inc.
107.01
01:57 PM
1 x 106.94
1 x 107.06
-
0.98
0.91%
SPY
SPDR S&P 500 ETF Trust
557.47
01:57 PM
9 x 557.34
11 x 557.32
+
3.16
0.57%
TQQQ
ProShares UltraPro QQQ
69.86
01:57 PM
7 x 69.84
7 x 69.88
+
1.22
1.78%
BRK-A
Berkshire Hathaway Inc.
673705.00
01:56 PM
10 x 673396.00
11 x 674201.00
+
6575.00
0.99%