GME
GameStop Corp.
21.87
-
0.10
0.46%
6 x 21.80
12 x 21.91
bid
ask
09:46 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.80
day range
22.29
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42112.10
09:47 AM
-
44.90
0.11%
^IXIC
NASDAQ Composite
17777.90
09:46 AM
-
132.50
0.74%
^GSPC
S&P 500
5681.07
09:47 AM
-
27.68
0.48%
AAPL
Apple Inc.
223.64
09:46 AM
4 x 223.72
1 x 223.79
-
2.57
1.14%
GOOG
Alphabet Inc.
166.65
09:46 AM
1 x 166.48
1 x 166.53
-
1.77
1.05%
AMZN
Amazon.com, Inc.
184.49
09:46 AM
1 x 184.25
6 x 184.55
-
0.64
0.35%
MSFT
Microsoft Corporation
417.08
09:46 AM
2 x 416.73
1 x 417.33
-
3.61
0.86%
BABA
Alibaba Group Holding Limited
114.57
09:46 AM
1 x 114.77
1 x 114.78
+
1.83
1.62%
NFLX
Netflix, Inc.
710.29
09:46 AM
1 x 708.44
4 x 710.11
+
4.16
0.59%
TSLA
Tesla, Inc.
245.90
09:46 AM
1 x 244.60
20 x 245.40
-
12.12
4.70%
NVDA
NVIDIA Corporation
115.87
09:46 AM
4 x 115.73
1 x 115.81
-
1.13
0.97%
AMD
Advanced Micro Devices, Inc.
158.97
09:46 AM
4 x 159.08
1 x 159.18
-
0.78
0.49%
MU
Micron Technology, Inc.
99.69
09:46 AM
3 x 99.60
5 x 99.78
-
0.62
0.61%
SPY
SPDR S&P 500 ETF Trust
565.54
09:46 AM
6 x 566.01
3 x 566.05
-
3.08
0.54%
TQQQ
ProShares UltraPro QQQ
68.03
09:46 AM
12 x 68.08
5 x 68.10
-
1.39
2.00%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%