GME
GameStop Corp.
19.50
-
0.66
3.27%
10 x 19.68
11 x 19.69
bid
ask
12:46 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41596.50
12:47 PM
-
9.70
0.02%
^IXIC
NASDAQ Composite
17623.30
12:47 PM
-
4.80
0.03%
^GSPC
S&P 500
5635.49
12:47 PM
+
0.91
0.02%
AAPL
Apple Inc.
220.82
12:46 PM
2 x 220.69
2 x 220.92
+
4.03
1.86%
GOOG
Alphabet Inc.
160.20
12:47 PM
3 x 160.12
1 x 160.43
-
0.08
0.05%
AMZN
Amazon.com, Inc.
186.37
12:47 PM
4 x 186.22
4 x 186.52
-
0.51
0.27%
MSFT
Microsoft Corporation
431.72
12:47 PM
1 x 431.64
1 x 432.13
-
3.43
0.79%
BABA
Alibaba Group Holding Limited
84.23
12:46 PM
11 x 84.25
8 x 84.25
-
0.47
0.55%
NFLX
Netflix, Inc.
691.55
12:46 PM
1 x 691.44
1 x 692.51
-
15.36
2.17%
TSLA
Tesla, Inc.
229.00
12:47 PM
1 x 228.61
1 x 229.32
+
1.13
0.50%
NVDA
NVIDIA Corporation
114.75
12:47 PM
1 x 114.69
1 x 114.81
-
0.84
0.72%
AMD
Advanced Micro Devices, Inc.
150.39
12:47 PM
3 x 150.32
3 x 150.44
-
0.43
0.29%
MU
Micron Technology, Inc.
87.55
12:47 PM
3 x 87.43
3 x 87.63
-
1.18
1.33%
SPY
SPDR S&P 500 ETF Trust
563.08
12:47 PM
11 x 563.01
12 x 563.04
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
66.40
12:47 PM
10 x 66.39
10 x 66.40
-
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
686060.00
12:46 PM
10 x 685640.00
11 x 686108.00
+
810.00
0.12%