GME
GameStop Corp.
23.14
-
0.28
1.20%
30 x 23.13
8 x 23.02
bid
ask
19 @ 04:00 PM
23.11-0.03 (0.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.82
day range
24.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
04:58 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
222.03
-0.74 (0.33%)
222.77
2 @ 04:00 PM
2 x 222.31
1 x 227.00
-
6.23
2.72%
GOOG
159.21
+0.60 (0.38%)
158.61
2 @ 04:00 PM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
176.24
-0.01 (0.01%)
176.25
2 @ 04:00 PM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
409.72
+0.28 (0.07%)
409.44
2 @ 04:00 PM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
82.14
-0.13 (0.16%)
82.27
10 @ 04:00 PM
10 x 82.14
9 x 82.04
-
1.07
1.28%
NFLX
676.03
+0.71 (0.11%)
675.32
1 @ 04:00 PM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
210.09
-0.51 (0.24%)
210.60
1 @ 04:00 PM
1 x 210.54
1 x 210.69
-
3.51
1.64%
NVDA
105.38
-2.63 (2.43%)
108.00
8 @ 04:00 PM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
137.88
+0.94 (0.69%)
136.94
1 @ 04:00 PM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
88.04
-0.54 (0.61%)
88.58
8 @ 04:00 PM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
551.59
-0.49 (0.09%)
552.08
13 @ 04:00 PM
12 x 551.76
13 x 552.12
-
11.60
2.06%
TQQQ
62.08
-0.27 (0.43%)
62.35
5 @ 04:00 PM
5 x 62.35
5 x 62.37
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 711620.00
11 x 712000.00
+
610.00
0.09%