GME
GameStop Corp.
19.65
+
0.00
0.00%
12 x 20.07
12 x 20.01
bid
ask
12 @ 09:21 AM
19.98+0.33 (1.68%)
Bearish
585
Bullish
1153
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.48
+4.79 (2.17%)
220.69
1 @ 09:21 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
165.00
+4.19 (2.60%)
160.81
2 @ 09:21 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.15
+3.72 (2.00%)
186.43
1 @ 09:21 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.45
+7.64 (1.77%)
430.81
2 @ 09:22 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.71
+3.29 (3.90%)
84.42
10 @ 09:21 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
703.19
+12.72 (1.84%)
690.47
2 @ 09:21 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.50
+6.31 (2.78%)
227.20
1 @ 09:22 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
117.04
+3.67 (3.24%)
113.37
15 @ 09:22 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
153.97
+5.69 (3.83%)
148.29
2 @ 09:21 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.70
+2.35 (2.69%)
87.35
12 @ 09:21 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.73
+9.33 (1.66%)
561.40
11 @ 09:22 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
70.10
+4.48 (6.83%)
65.62
99 @ 09:22 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%