GME
GameStop Corp.
19.57
-
0.59
2.95%
10 x 19.73
11 x 19.74
bid
ask
12:45 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.52
day range
20.18
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41593.40
12:45 PM
-
12.80
0.03%
^IXIC
NASDAQ Composite
17623.10
12:45 PM
-
5.00
0.03%
^GSPC
S&P 500
5635.46
12:45 PM
+
0.88
0.02%
AAPL
Apple Inc.
220.80
12:44 PM
2 x 220.68
2 x 220.90
+
4.01
1.85%
GOOG
Alphabet Inc.
160.18
12:45 PM
1 x 160.11
1 x 160.46
-
0.10
0.06%
AMZN
Amazon.com, Inc.
186.30
12:44 PM
2 x 186.25
1 x 186.36
-
0.58
0.31%
MSFT
Microsoft Corporation
431.82
12:44 PM
1 x 431.81
1 x 431.83
-
3.33
0.77%
BABA
Alibaba Group Holding Limited
84.23
12:44 PM
11 x 84.33
10 x 84.35
-
0.47
0.55%
NFLX
Netflix, Inc.
691.98
12:45 PM
1 x 656.77
1 x 692.94
-
14.93
2.11%
TSLA
Tesla, Inc.
228.99
12:45 PM
1 x 228.74
1 x 229.33
+
1.12
0.49%
NVDA
NVIDIA Corporation
114.76
12:45 PM
1 x 114.59
1 x 115.00
-
0.83
0.72%
AMD
Advanced Micro Devices, Inc.
150.19
12:44 PM
2 x 150.13
3 x 150.25
-
0.63
0.41%
MU
Micron Technology, Inc.
87.53
12:44 PM
1 x 87.53
1 x 87.54
-
1.20
1.35%
SPY
SPDR S&P 500 ETF Trust
563.04
12:45 PM
14 x 563.01
12 x 563.00
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
66.39
12:45 PM
10 x 66.39
10 x 66.41
-
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
685740.00
12:43 PM
10 x 685660.00
11 x 686101.00
+
490.00
0.07%