GME
GameStop Corp.
25.88
-
2.10
7.51%
10 x 25.66
8 x 25.76
bid
ask
9 @ 04:44 AM
25.64-0.24 (0.93%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.61
day range
28.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
223.18
-1.00 (0.45%)
224.18
50 @ 04:46 AM
1 x 223.10
2 x 223.24
-
4.70
2.05%
GOOG
179.94
+0.72 (0.40%)
179.22
1 @ 04:46 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
184.50
+0.75 (0.41%)
183.75
2 @ 04:46 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
431.66
-8.71 (1.98%)
440.37
1 @ 04:47 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.60
-0.94 (1.23%)
76.54
10 @ 04:44 AM
11 x 75.58
9 x 0.00
-
0.50
0.65%
NFLX
635.84
-7.20 (1.12%)
643.04
2 @ 04:44 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
247.92
-1.31 (0.53%)
249.23
2 @ 04:47 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
120.70
-0.39 (0.32%)
121.09
2 @ 04:47 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
155.16
-0.61 (0.39%)
155.77
2 @ 04:46 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
116.81
-0.64 (0.54%)
117.45
3 @ 04:47 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
552.28
-0.38 (0.07%)
552.66
12 @ 04:46 AM
9 x 551.69
14 x 551.77
-
4.28
0.77%
TQQQ
72.60
-0.44 (0.60%)
73.04
58 @ 04:47 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%