GME
GameStop Corp.
21.82
+
0.99
4.75%
12 x 21.80
13 x 21.83
bid
ask
02:22 PM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39482.00
02:22 PM
+
718.60
1.85%
^IXIC
NASDAQ Composite
16682.10
02:22 PM
+
486.30
3.00%
^GSPC
S&P 500
5324.58
02:22 PM
+
125.08
2.41%
AAPL
Apple Inc.
213.53
02:21 PM
2 x 213.47
2 x 213.62
+
3.71
1.77%
GOOG
Alphabet Inc.
165.14
02:22 PM
1 x 164.95
1 x 165.35
+
4.39
2.73%
AMZN
Amazon.com, Inc.
166.23
02:21 PM
1 x 165.93
1 x 166.49
+
3.46
2.13%
MSFT
Microsoft Corporation
405.32
02:22 PM
1 x 382.04
1 x 422.58
+
6.89
1.73%
BABA
Alibaba Group Holding Limited
80.16
02:21 PM
8 x 80.15
10 x 80.16
+
2.33
2.99%
NFLX
Netflix, Inc.
631.08
02:22 PM
1 x 630.40
1 x 631.48
+
19.60
3.21%
TSLA
Tesla, Inc.
200.54
02:22 PM
1 x 200.50
1 x 200.67
+
8.78
4.58%
NVDA
NVIDIA Corporation
105.11
02:22 PM
9 x 105.06
1 x 105.13
+
6.20
6.27%
AMD
Advanced Micro Devices, Inc.
135.95
02:21 PM
2 x 135.62
2 x 136.37
+
7.28
5.66%
MU
Micron Technology, Inc.
92.45
02:22 PM
2 x 92.34
2 x 92.48
+
5.65
6.51%
SPY
SPDR S&P 500 ETF Trust
530.92
02:22 PM
10 x 530.65
9 x 530.85
+
12.26
2.36%
TQQQ
ProShares UltraPro QQQ
58.20
02:22 PM
8 x 58.16
118 x 58.43
+
5.01
9.42%
BRK-A
Berkshire Hathaway Inc.
647422.00
02:21 PM
10 x 646822.00
11 x 647525.00
+
6422.00
1.00%