GME
GameStop Corp.
21.20
-
0.29
1.35%
2 x 19.73
2 x 23.16
bid
ask
200 @ 03:59 PM
21.20+0.00 (0.00%)
Bearish
584
Bullish
1155
sentiment
21.11
day range
21.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
20 x 224.60
1 x 236.52
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 165.40
1 x 167.57
-
0.19
0.11%
AMZN
181.90
+0.00 (0.00%)
181.90
100 @ 03:59 PM
2 x 181.60
1 x 182.07
-
2.86
1.55%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
239.77
-0.90 (0.37%)
240.67
100 @ 06:25 PM
20 x 238.80
1 x 363.00
-
8.35
3.35%
NVDA
122.47
-0.35 (0.28%)
122.82
100 @ 06:29 PM
20 x 122.20
20 x 122.80
+
3.97
3.34%
AMD
162.95
+0.00 (0.00%)
162.95
266 @ 03:59 PM
2 x 162.20
2 x 163.40
+
3.17
1.98%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.44
-0.32 (0.06%)
567.76
500 @ 04:44 PM
3 x 567.37
3 x 567.48
-
1.10
0.19%
TQQQ
69.25
-0.25 (0.37%)
69.50
103 @ 06:31 PM
5 x 69.23
5 x 69.27
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%