GME
GameStop Corp.
21.75
+
0.92
4.42%
10 x 21.63
8 x 21.66
bid
ask
9 @ 04:00 PM
21.57-0.18 (0.83%)
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
213.71
+0.40 (0.19%)
213.31
1 @ 04:00 PM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
164.41
+0.57 (0.35%)
163.84
2 @ 04:00 PM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
166.38
+0.58 (0.35%)
165.80
1 @ 04:00 PM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
404.46
+1.77 (0.44%)
402.69
1 @ 04:00 PM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.46
+0.15 (0.19%)
80.31
9 @ 04:00 PM
9 x 80.33
8 x 80.50
+
2.48
3.19%
NFLX
632.50
+2.15 (0.34%)
630.35
1 @ 04:00 PM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
200.70
+1.86 (0.94%)
198.84
1 @ 04:00 PM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
105.97
+1.00 (0.95%)
104.97
4 @ 04:00 PM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
136.50
+0.18 (0.13%)
136.32
3 @ 04:00 PM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
92.66
+0.59 (0.64%)
92.07
2 @ 04:00 PM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
531.34
+0.69 (0.13%)
530.65
10 @ 04:00 PM
9 x 530.90
11 x 530.63
+
11.99
2.31%
TQQQ
58.69
+0.63 (1.09%)
58.06
4 @ 04:00 PM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 646215.00
11 x 646965.00
+
7888.00
1.23%