GME
GameStop Corp.
24.25
-
0.68
2.73%
17 x 24.22
2 x 24.25
bid
ask
03:48 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.30
03:48 PM
+
6.10
0.02%
^IXIC
NASDAQ Composite
17763.10
03:48 PM
+
45.40
0.26%
^GSPC
S&P 500
5468.14
03:48 PM
-
1.16
0.02%
AAPL
Apple Inc.
213.19
03:48 PM
5 x 213.01
5 x 213.32
+
4.12
1.97%
GOOG
Alphabet Inc.
185.41
03:48 PM
7 x 185.40
1 x 185.41
-
0.17
0.09%
AMZN
Amazon.com, Inc.
193.46
03:48 PM
2 x 193.45
2 x 193.46
+
7.12
3.82%
MSFT
Microsoft Corporation
451.34
03:48 PM
1 x 451.34
1 x 451.36
+
0.39
0.09%
BABA
Alibaba Group Holding Limited
74.13
03:48 PM
20 x 74.13
6 x 74.14
+
0.34
0.46%
NFLX
Netflix, Inc.
677.38
03:48 PM
1 x 677.34
6 x 677.67
+
4.97
0.74%
TSLA
Tesla, Inc.
196.63
03:48 PM
1 x 196.61
1 x 196.64
+
9.28
4.95%
NVDA
NVIDIA Corporation
124.77
03:48 PM
4 x 124.75
4 x 124.77
-
1.32
1.05%
AMD
Advanced Micro Devices, Inc.
157.13
03:48 PM
3 x 157.12
1 x 157.14
-
3.12
1.94%
MU
Micron Technology, Inc.
141.91
03:48 PM
1 x 141.91
2 x 141.92
+
0.79
0.56%
SPY
SPDR S&P 500 ETF Trust
544.68
03:48 PM
5 x 544.67
1 x 544.68
-
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
74.06
03:48 PM
34 x 74.06
15 x 74.07
+
0.06
0.08%
BRK-A
Berkshire Hathaway Inc.
615712.00
03:47 PM
9 x 615555.00
11 x 616000.00
-
5088.00
0.82%