GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.16
8 x 24.17
bid
ask
9 @ 04:00 PM
24.12-0.06 (0.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.36
+0.02 (0.01%)
226.34
1 @ 05:42 PM
1 x 226.31
2 x 226.40
+
4.79
2.16%
GOOG
191.90
-0.06 (0.03%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.94
-0.06 (0.03%)
200.00
75 @ 05:42 PM
1 x 199.95
1 x 199.97
+
2.41
1.22%
MSFT
467.35
-0.21 (0.04%)
467.56
1 @ 05:42 PM
1 x 467.37
1 x 467.50
+
6.79
1.47%
BABA
74.63
+0.11 (0.14%)
74.52
1 @ 05:41 PM
18 x 74.60
9 x 74.76
-
1.05
1.39%
NFLX
690.17
-0.48 (0.07%)
690.65
1 @ 05:42 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.55
-0.97 (0.39%)
251.52
1 @ 05:42 PM
5 x 250.50
1 x 250.66
+
5.13
2.08%
NVDA
125.76
-0.07 (0.06%)
125.83
1 @ 05:42 PM
4 x 125.75
1 x 125.76
-
2.45
1.91%
AMD
171.76
-0.14 (0.08%)
171.90
2 @ 05:42 PM
1 x 171.76
1 x 171.77
+
8.00
4.88%
MU
131.52
-0.08 (0.06%)
131.60
100 @ 05:41 PM
1 x 131.52
5 x 131.54
-
5.22
3.82%
SPY
554.07
-0.57 (0.10%)
554.64
1 @ 05:42 PM
14 x 554.05
12 x 554.10
+
3.18
0.58%
TQQQ
81.32
-0.31 (0.38%)
81.63
800 @ 05:42 PM
1 x 81.34
1 x 81.36
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%