GME
GameStop Corp.
24.97
-
0.91
3.52%
48 x 24.96
1 x 25.05
bid
ask
50 @ 04:04 AM
25.01+0.04 (0.16%)
Bearish
583
Bullish
1148
sentiment
24.85
day range
26.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.39
+1.08 (0.48%)
224.31
2 @ 04:04 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.36
+0.97 (0.54%)
179.39
10 @ 04:04 AM
1 x 180.35
1 x 180.65
+
0.17
0.09%
AMZN
183.82
+0.69 (0.38%)
183.13
2 @ 04:04 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.45
+2.34 (0.54%)
437.11
1 @ 04:04 AM
1 x 438.73
2 x 439.55
-
3.26
0.74%
BABA
76.52
+1.25 (1.66%)
75.27
11 @ 04:04 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.84
+2.50 (0.39%)
633.34
1 @ 04:02 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.50
+3.30 (1.38%)
239.20
47 @ 04:04 AM
1 x 242.40
1 x 242.50
-
10.03
4.02%
NVDA
119.21
+1.28 (1.09%)
117.93
1 @ 04:04 AM
1 x 119.17
3 x 119.25
-
3.16
2.61%
AMD
152.93
+1.35 (0.89%)
151.58
2 @ 04:04 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.17
+0.91 (0.80%)
114.26
4 @ 04:04 AM
1 x 115.00
1 x 115.18
-
3.19
2.72%
SPY
550.55
+1.56 (0.28%)
548.99
210 @ 04:04 AM
5 x 550.54
5 x 550.64
-
3.67
0.66%
TQQQ
72.11
+1.05 (1.48%)
71.06
1 @ 04:04 AM
1 x 72.11
3 x 72.12
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
10780.00
1.63%