GME
GameStop Corp.
22.73
-
0.20
0.87%
6 x 22.79
2 x 22.89
bid
ask
09:33 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.73
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42131.00
09:34 AM
-
199.10
0.47%
^IXIC
NASDAQ Composite
18101.40
09:34 AM
-
87.80
0.48%
^GSPC
S&P 500
5737.22
09:33 AM
-
25.26
0.44%
AAPL
Apple Inc.
227.68
09:33 AM
2 x 227.22
1 x 227.29
-
5.32
2.29%
GOOG
Alphabet Inc.
170.15
09:33 AM
2 x 169.65
2 x 170.19
+
2.96
1.77%
AMZN
Amazon.com, Inc.
184.35
09:33 AM
2 x 183.80
1 x 184.18
-
1.98
1.06%
MSFT
Microsoft Corporation
428.08
09:32 AM
2 x 426.17
2 x 427.10
-
2.22
0.52%
BABA
Alibaba Group Holding Limited
106.75
09:33 AM
1 x 107.00
1 x 107.15
+
0.63
0.59%
NFLX
Netflix, Inc.
714.30
09:32 AM
2 x 712.46
4 x 715.04
+
5.03
0.71%
TSLA
Tesla, Inc.
261.38
09:32 AM
20 x 260.80
2 x 261.58
-
0.25
0.10%
NVDA
NVIDIA Corporation
121.52
09:32 AM
3 x 121.46
1 x 121.60
+
0.08
0.07%
AMD
Advanced Micro Devices, Inc.
163.95
09:33 AM
4 x 163.90
1 x 164.05
-
0.13
0.08%
MU
Micron Technology, Inc.
102.94
09:32 AM
2 x 102.19
8 x 103.16
-
0.77
0.74%
SPY
SPDR S&P 500 ETF Trust
572.44
09:32 AM
8 x 571.66
2 x 571.71
-
1.32
0.23%
TQQQ
ProShares UltraPro QQQ
72.12
09:32 AM
12 x 71.71
5 x 71.73
-
0.37
0.51%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%