GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.43
14 x 24.64
bid
ask
11 @ 04:00 PM
24.52-0.08 (0.33%)
Bearish
579
Bullish
1143
sentiment
24.00
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
04:20 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
04:59 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
04:20 PM
+
4.13
0.07%
AAPL
228.62
-0.06 (0.03%)
228.68
1 @ 04:59 PM
2 x 228.60
3 x 228.64
+
0.86
0.38%
GOOG
190.60
+0.16 (0.09%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.45
+0.11 (0.06%)
199.34
1 @ 04:58 PM
1 x 199.40
1 x 199.50
+
0.05
0.03%
MSFT
460.25
+0.71 (0.15%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.73
+0.03 (0.05%)
75.70
1 @ 04:58 PM
13 x 75.62
10 x 75.72
+
2.20
2.99%
NFLX
687.55
+1.81 (0.26%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
262.73
+0.40 (0.15%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
131.40
+0.02 (0.02%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.96
-0.14 (0.08%)
177.10
1 @ 04:59 PM
1 x 176.88
2 x 177.00
-
1.59
0.89%
MU
131.26
+0.12 (0.09%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.86
+0.04 (0.01%)
555.82
10 @ 04:00 PM
9 x 555.85
10 x 555.68
+
0.54
0.10%
TQQQ
82.46
+0.11 (0.13%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
614425.00
-4575.00 (0.74%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%