GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.43
14 x 24.64
bid
ask
100 @ 07:24 PM
24.66+0.06 (0.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.01
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.91
+0.23 (0.10%)
228.68
1 @ 07:24 PM
3 x 228.81
1 x 228.97
+
0.86
0.38%
GOOG
191.00
+0.56 (0.29%)
190.44
100 @ 07:23 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.53
+0.19 (0.10%)
199.34
1 @ 07:24 PM
1 x 199.50
1 x 199.68
+
0.05
0.03%
MSFT
460.30
+0.76 (0.17%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.95
+0.25 (0.34%)
75.70
1 @ 07:24 PM
13 x 75.85
10 x 75.98
+
2.20
2.99%
NFLX
686.24
+0.50 (0.07%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.75
+1.42 (0.54%)
262.33
1 @ 07:24 PM
4 x 263.70
1 x 263.80
+
9.39
3.71%
NVDA
132.15
+0.77 (0.59%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.80
-0.30 (0.17%)
177.10
1 @ 07:24 PM
1 x 176.78
1 x 176.79
-
1.59
0.89%
MU
131.65
+0.51 (0.39%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.07
+0.25 (0.04%)
555.82
1 @ 07:24 PM
1 x 556.03
11 x 556.07
+
0.54
0.10%
TQQQ
82.62
+0.27 (0.33%)
82.35
50 @ 07:24 PM
27 x 82.61
3 x 82.62
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%