GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.12
11 x 24.12
bid
ask
10 @ 06:32 AM
24.23-0.14 (0.57%)
Bearish
576
Bullish
1144
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.38
-0.17 (0.08%)
221.55
8 @ 06:32 AM
0 x 0.00
0 x 0.00
+
1.28
0.58%
GOOG
188.06
+0.67 (0.36%)
187.39
0 @ 06:29 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.24
+0.65 (0.33%)
197.59
40 @ 06:32 AM
2 x 198.15
1 x 198.33
-
2.41
1.20%
MSFT
461.43
+0.66 (0.14%)
460.77
8 @ 06:33 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.85
-0.72 (0.95%)
75.57
10 @ 06:29 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
681.59
-0.92 (0.13%)
682.51
0 @ 06:27 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.37
+3.98 (1.62%)
246.39
10 @ 06:33 AM
1 x 250.31
1 x 250.37
+
15.13
6.54%
NVDA
128.37
+0.09 (0.07%)
128.28
10 @ 06:33 AM
6 x 128.31
1 x 128.39
+
5.61
4.57%
AMD
164.50
+0.60 (0.37%)
163.90
4 @ 06:32 AM
2 x 164.46
1 x 164.60
-
0.41
0.25%
MU
136.10
-0.72 (0.53%)
136.82
10 @ 06:32 AM
1 x 136.00
2 x 136.23
+
4.23
3.19%
SPY
551.73
+0.27 (0.05%)
551.46
83 @ 06:33 AM
4 x 551.71
4 x 551.79
+
2.45
0.45%
TQQQ
79.54
+0.31 (0.39%)
79.23
2 @ 06:33 AM
2 x 79.54
4 x 79.55
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%