GME
GameStop Corp.
23.57
-
1.13
4.56%
9 x 23.71
9 x 23.73
bid
ask
03:51 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39153.80
03:50 PM
+
34.90
0.09%
^IXIC
NASDAQ Composite
17861.70
03:50 PM
+
129.10
0.73%
^GSPC
S&P 500
5472.28
03:50 PM
+
11.80
0.22%
AAPL
Apple Inc.
216.35
03:50 PM
6 x 216.04
6 x 216.55
+
5.73
2.72%
GOOG
Alphabet Inc.
184.28
03:51 PM
18 x 184.14
18 x 184.39
+
0.86
0.47%
AMZN
Amazon.com, Inc.
197.17
03:51 PM
1 x 187.72
18 x 197.31
+
3.92
2.03%
MSFT
Microsoft Corporation
456.08
03:50 PM
1 x 456.05
1 x 456.08
+
9.13
2.04%
BABA
Alibaba Group Holding Limited
72.20
03:51 PM
10 x 72.14
8 x 72.17
+
0.20
0.28%
NFLX
Netflix, Inc.
673.76
03:50 PM
1 x 673.71
1 x 674.04
-
1.12
0.17%
TSLA
Tesla, Inc.
210.37
03:50 PM
2 x 210.37
1 x 210.41
+
12.49
6.31%
NVDA
NVIDIA Corporation
124.08
03:50 PM
1 x 124.07
1 x 124.08
+
0.53
0.43%
AMD
Advanced Micro Devices, Inc.
157.43
03:51 PM
20 x 157.16
1 x 157.49
-
4.78
2.95%
MU
Micron Technology, Inc.
130.84
03:50 PM
1 x 130.83
1 x 130.85
-
0.69
0.53%
SPY
SPDR S&P 500 ETF Trust
545.17
03:50 PM
4 x 545.15
7 x 545.18
+
0.95
0.17%
TQQQ
ProShares UltraPro QQQ
74.85
03:50 PM
40 x 74.85
21 x 74.86
+
1.03
1.40%
BRK-A
Berkshire Hathaway Inc.
609755.00
03:50 PM
9 x 609170.00
11 x 609772.00
-
2486.00
0.41%