GME
GameStop Corp.
21.51
+
1.61
8.09%
9 x 21.50
13 x 21.55
bid
ask
11 @ 04:00 PM
21.51+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.47
day range
22.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.27
+0.48 (0.21%)
229.79
1 @ 04:00 PM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
163.69
+0.29 (0.18%)
163.40
2 @ 04:00 PM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
172.32
+0.20 (0.12%)
172.12
1 @ 04:00 PM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
413.80
+0.68 (0.16%)
413.12
1 @ 04:00 PM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
81.18
+0.16 (0.20%)
81.02
11 @ 04:00 PM
8 x 80.98
13 x 81.08
+
1.40
1.76%
NFLX
693.13
+0.65 (0.09%)
692.48
1 @ 04:00 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
207.07
+0.79 (0.39%)
206.28
1 @ 04:00 PM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
118.34
+0.75 (0.64%)
117.59
4 @ 04:00 PM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
145.91
+0.41 (0.29%)
145.49
2 @ 04:00 PM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.11
+0.54 (0.56%)
95.57
5 @ 04:00 PM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
559.00
+0.65 (0.12%)
558.35
9 @ 04:00 PM
8 x 558.98
10 x 559.22
+
0.05
0.01%
TQQQ
66.82
+0.47 (0.71%)
66.35
22 @ 04:00 PM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 702064.00
11 x 704500.00
+
5818.00
0.84%