GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.42
9 x 25.47
bid
ask
2 @ 05:35 PM
25.44-0.13 (0.51%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.75
+0.18 (0.08%)
227.57
1 @ 05:35 PM
1 x 227.75
1 x 227.79
-
5.41
2.32%
GOOG
187.56
+0.26 (0.14%)
187.30
1 @ 05:34 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.15
+0.10 (0.05%)
195.05
1 @ 05:34 PM
100 x 195.10
1 x 195.19
-
4.74
2.37%
MSFT
454.61
-0.09 (0.02%)
454.70
1 @ 05:35 PM
1 x 454.75
4 x 455.00
-
11.55
2.48%
BABA
78.60
+0.08 (0.10%)
78.52
2 @ 05:34 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
651.92
-0.83 (0.13%)
652.75
1 @ 05:34 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.79
-5.24 (2.17%)
241.03
1 @ 05:35 PM
1 x 235.76
2 x 235.84
-
22.23
8.44%
NVDA
126.32
-1.08 (0.85%)
127.40
1 @ 05:35 PM
1 x 126.28
1 x 126.34
-
7.51
5.57%
AMD
180.72
-1.22 (0.67%)
181.94
100 @ 05:35 PM
4 x 180.69
2 x 180.82
-
2.02
1.10%
MU
129.92
-0.31 (0.24%)
130.23
100 @ 05:35 PM
1 x 129.90
1 x 130.00
-
6.16
4.52%
SPY
556.34
-0.14 (0.03%)
556.48
1 @ 05:35 PM
3 x 556.30
3 x 556.56
-
4.84
0.86%
TQQQ
79.29
-0.06 (0.08%)
79.35
50 @ 05:35 PM
7 x 79.29
6 x 79.32
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%