GME
GameStop Corp.
20.59
+
0.20
0.96%
9 x 20.78
8 x 20.77
bid
ask
12:05 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41496.00
12:06 PM
+
399.20
0.97%
^IXIC
NASDAQ Composite
17685.50
12:06 PM
+
115.80
0.66%
^GSPC
S&P 500
5631.28
12:06 PM
+
35.52
0.63%
AAPL
Apple Inc.
223.79
12:05 PM
1 x 223.73
1 x 223.85
+
1.02
0.46%
GOOG
Alphabet Inc.
158.12
12:04 PM
1 x 148.52
1 x 164.22
+
2.58
1.66%
AMZN
Amazon.com, Inc.
187.86
12:05 PM
1 x 187.59
1 x 188.03
+
0.86
0.46%
MSFT
Microsoft Corporation
429.37
12:05 PM
1 x 429.17
1 x 429.56
+
2.37
0.55%
BABA
Alibaba Group Holding Limited
84.58
12:05 PM
8 x 84.66
9 x 84.67
-
0.91
1.06%
NFLX
Netflix, Inc.
694.66
12:05 PM
1 x 694.36
1 x 695.54
+
7.86
1.14%
TSLA
Tesla, Inc.
228.54
12:06 PM
3 x 228.17
1 x 228.63
-
1.27
0.55%
NVDA
NVIDIA Corporation
118.89
12:05 PM
6 x 118.88
5 x 118.95
-
0.25
0.21%
AMD
Advanced Micro Devices, Inc.
151.72
12:04 PM
5 x 151.36
5 x 152.02
+
0.95
0.63%
MU
Micron Technology, Inc.
90.77
12:05 PM
3 x 90.66
3 x 90.94
+
3.56
4.08%
SPY
SPDR S&P 500 ETF Trust
562.52
12:06 PM
8 x 562.58
8 x 562.50
+
3.43
0.61%
TQQQ
ProShares UltraPro QQQ
67.44
12:06 PM
5 x 67.30
102 x 67.63
+
0.96
1.44%
BRK-A
Berkshire Hathaway Inc.
675360.00
12:03 PM
10 x 677350.00
11 x 677700.00
-
20.00
0.00%