GME
GameStop Corp.
21.64
+
0.81
3.89%
12 x 21.85
13 x 21.85
bid
ask
02:42 PM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39385.10
02:42 PM
+
621.70
1.60%
^IXIC
NASDAQ Composite
16637.70
02:42 PM
+
441.90
2.73%
^GSPC
S&P 500
5311.92
02:42 PM
+
112.42
2.16%
AAPL
Apple Inc.
212.81
02:42 PM
1 x 212.64
2 x 212.98
+
2.99
1.43%
GOOG
Alphabet Inc.
164.67
02:42 PM
2 x 164.67
1 x 164.68
+
3.92
2.44%
AMZN
Amazon.com, Inc.
166.13
02:42 PM
1 x 165.88
2 x 166.31
+
3.36
2.07%
MSFT
Microsoft Corporation
403.15
02:42 PM
1 x 403.13
1 x 403.19
+
4.72
1.18%
BABA
Alibaba Group Holding Limited
80.10
02:43 PM
9 x 80.12
8 x 80.13
+
2.27
2.92%
NFLX
Netflix, Inc.
629.78
02:42 PM
3 x 629.36
1 x 629.78
+
18.30
2.99%
TSLA
Tesla, Inc.
199.39
02:42 PM
3 x 199.35
1 x 199.39
+
7.63
3.98%
NVDA
NVIDIA Corporation
104.92
02:42 PM
4 x 104.91
3 x 104.92
+
6.01
6.08%
AMD
Advanced Micro Devices, Inc.
135.27
02:42 PM
2 x 134.95
2 x 135.62
+
6.60
5.13%
MU
Micron Technology, Inc.
91.98
02:42 PM
3 x 91.98
2 x 92.00
+
5.18
5.97%
SPY
SPDR S&P 500 ETF Trust
529.61
02:42 PM
4 x 529.65
1 x 529.69
+
10.95
2.11%
TQQQ
ProShares UltraPro QQQ
57.70
02:42 PM
4 x 57.72
41 x 57.73
+
4.51
8.48%
BRK-A
Berkshire Hathaway Inc.
645901.00
02:41 PM
10 x 646396.00
11 x 647014.00
+
4901.00
0.76%