GME
GameStop Corp.
21.84
+
1.02
4.87%
12 x 21.80
13 x 21.83
bid
ask
02:30 PM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39434.70
02:29 PM
+
671.30
1.73%
^IXIC
NASDAQ Composite
16658.50
02:29 PM
+
462.70
2.86%
^GSPC
S&P 500
5318.74
02:29 PM
+
119.24
2.29%
AAPL
Apple Inc.
213.12
02:29 PM
1 x 213.10
1 x 213.13
+
3.30
1.57%
GOOG
Alphabet Inc.
164.88
02:30 PM
1 x 164.85
1 x 164.95
+
4.13
2.57%
AMZN
Amazon.com, Inc.
166.28
02:30 PM
1 x 165.96
1 x 173.37
+
3.51
2.16%
MSFT
Microsoft Corporation
404.38
02:29 PM
1 x 404.34
1 x 404.41
+
5.95
1.49%
BABA
Alibaba Group Holding Limited
80.17
02:29 PM
9 x 80.15
8 x 80.17
+
2.34
3.01%
NFLX
Netflix, Inc.
630.54
02:29 PM
1 x 630.35
1 x 630.61
+
19.06
3.12%
TSLA
Tesla, Inc.
200.03
02:29 PM
1 x 200.00
1 x 200.03
+
8.27
4.31%
NVDA
NVIDIA Corporation
104.86
02:29 PM
5 x 104.86
2 x 104.87
+
5.95
6.02%
AMD
Advanced Micro Devices, Inc.
135.61
02:30 PM
3 x 135.57
2 x 135.99
+
6.94
5.39%
MU
Micron Technology, Inc.
92.25
02:29 PM
2 x 92.24
2 x 92.26
+
5.45
6.28%
SPY
SPDR S&P 500 ETF Trust
530.36
02:29 PM
1 x 530.34
5 x 530.36
+
11.70
2.26%
TQQQ
ProShares UltraPro QQQ
57.98
02:29 PM
5 x 57.97
36 x 57.98
+
4.79
9.01%
BRK-A
Berkshire Hathaway Inc.
646598.00
02:28 PM
10 x 646490.00
11 x 647286.00
+
5598.00
0.87%