GME
GameStop Corp.
20.14
-
0.50
2.45%
22 x 20.19
12 x 20.20
bid
ask
03:56 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41641.00
03:56 PM
+
247.20
0.60%
^IXIC
NASDAQ Composite
17592.20
03:56 PM
-
91.80
0.52%
^GSPC
S&P 500
5633.87
03:56 PM
+
7.85
0.14%
AAPL
Apple Inc.
216.47
03:55 PM
6 x 216.26
6 x 216.79
-
6.03
2.71%
GOOG
Alphabet Inc.
158.94
03:56 PM
4 x 158.77
4 x 159.09
+
0.57
0.36%
AMZN
Amazon.com, Inc.
184.91
03:56 PM
1 x 183.00
10 x 185.05
-
1.58
0.84%
MSFT
Microsoft Corporation
431.43
03:56 PM
1 x 431.02
1 x 431.82
+
0.84
0.20%
BABA
Alibaba Group Holding Limited
83.53
03:56 PM
8 x 83.41
13 x 83.42
-
1.16
1.38%
NFLX
Netflix, Inc.
696.82
03:56 PM
1 x 696.10
3 x 697.39
-
0.24
0.04%
TSLA
Tesla, Inc.
227.15
03:56 PM
3 x 226.87
3 x 227.47
-
3.14
1.36%
NVDA
NVIDIA Corporation
116.67
03:56 PM
1 x 116.55
1 x 116.73
-
2.42
2.04%
AMD
Advanced Micro Devices, Inc.
152.08
03:56 PM
29 x 151.93
12 x 152.33
-
0.23
0.15%
MU
Micron Technology, Inc.
87.06
03:56 PM
9 x 86.93
1 x 87.13
-
4.16
4.56%
SPY
SPDR S&P 500 ETF Trust
562.85
03:56 PM
10 x 562.69
9 x 562.70
+
0.84
0.15%
TQQQ
ProShares UltraPro QQQ
66.47
03:56 PM
5 x 66.37
22 x 66.50
-
0.88
1.30%
BRK-A
Berkshire Hathaway Inc.
677553.00
03:55 PM
10 x 676840.00
11 x 677108.00
+
5803.00
0.86%