GME
GameStop Corp.
20.11
+
0.02
0.10%
13 x 20.08
8 x 20.08
bid
ask
02:12 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41627.10
02:13 PM
+
5.00
0.01%
^IXIC
NASDAQ Composite
17614.20
02:13 PM
+
22.10
0.13%
^GSPC
S&P 500
5632.55
02:13 PM
-
0.54
0.01%
AAPL
Apple Inc.
216.19
02:13 PM
1 x 215.98
1 x 216.36
-
0.13
0.06%
GOOG
Alphabet Inc.
160.21
02:13 PM
4 x 160.10
4 x 160.35
+
1.22
0.77%
AMZN
Amazon.com, Inc.
186.82
02:13 PM
1 x 186.59
1 x 187.06
+
1.93
1.04%
MSFT
Microsoft Corporation
435.41
02:13 PM
1 x 434.98
1 x 435.61
+
4.07
0.94%
BABA
Alibaba Group Holding Limited
84.81
02:13 PM
10 x 84.98
11 x 85.01
+
1.21
1.44%
NFLX
Netflix, Inc.
703.25
02:12 PM
1 x 702.08
1 x 704.66
+
6.75
0.97%
TSLA
Tesla, Inc.
228.73
02:13 PM
1 x 228.14
1 x 229.32
+
1.95
0.86%
NVDA
NVIDIA Corporation
115.61
02:13 PM
1 x 115.41
1 x 115.81
-
1.17
1.00%
AMD
Advanced Micro Devices, Inc.
150.08
02:13 PM
4 x 149.92
4 x 150.21
-
2.00
1.32%
MU
Micron Technology, Inc.
88.59
02:13 PM
1 x 88.53
1 x 88.64
+
1.41
1.62%
SPY
SPDR S&P 500 ETF Trust
562.88
02:13 PM
11 x 562.65
9 x 562.61
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
66.40
02:13 PM
104 x 66.22
7 x 66.42
-
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
685104.00
02:12 PM
10 x 683600.00
11 x 684168.00
+
7373.00
1.09%