GME
GameStop Corp.
20.35
-
0.30
1.43%
1 x 20.35
2 x 20.37
bid
ask
02:26 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41577.30
02:26 PM
+
183.50
0.44%
^IXIC
NASDAQ Composite
17583.60
02:26 PM
-
100.40
0.57%
^GSPC
S&P 500
5628.88
02:26 PM
+
2.86
0.05%
AAPL
Apple Inc.
216.43
02:26 PM
2 x 216.25
1 x 216.70
-
6.07
2.73%
GOOG
Alphabet Inc.
158.91
02:26 PM
3 x 158.91
1 x 158.92
+
0.54
0.34%
AMZN
Amazon.com, Inc.
185.17
02:26 PM
3 x 185.15
7 x 185.17
-
1.32
0.71%
MSFT
Microsoft Corporation
430.48
02:26 PM
3 x 430.16
1 x 431.07
-
0.11
0.02%
BABA
Alibaba Group Holding Limited
83.45
02:26 PM
2 x 83.45
7 x 83.46
-
1.24
1.46%
NFLX
Netflix, Inc.
696.61
02:26 PM
1 x 696.10
1 x 697.16
-
0.45
0.07%
TSLA
Tesla, Inc.
227.24
02:26 PM
1 x 226.82
1 x 227.57
-
3.05
1.32%
NVDA
NVIDIA Corporation
116.62
02:26 PM
3 x 115.02
1 x 116.78
-
2.48
2.08%
AMD
Advanced Micro Devices, Inc.
152.64
02:26 PM
1 x 152.63
1 x 152.64
+
0.33
0.21%
MU
Micron Technology, Inc.
86.95
02:26 PM
1 x 86.87
3 x 87.19
-
4.27
4.68%
SPY
SPDR S&P 500 ETF Trust
562.38
02:26 PM
9 x 562.41
8 x 562.42
+
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
66.30
02:26 PM
12 x 66.30
5 x 66.33
-
1.05
1.56%
BRK-A
Berkshire Hathaway Inc.
674782.00
02:24 PM
10 x 674480.00
11 x 674990.00
+
3032.00
0.45%