GME
GameStop Corp.
23.54
+
1.15
5.14%
18 x 23.85
29 x 23.83
bid
ask
12:23 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40353.40
12:23 PM
-
402.40
0.99%
^IXIC
NASDAQ Composite
16703.40
12:23 PM
-
424.30
2.48%
^GSPC
S&P 500
5411.55
12:23 PM
-
91.86
1.67%
AAPL
Apple Inc.
221.07
12:22 PM
2 x 220.94
2 x 221.20
-
1.31
0.59%
GOOG
Alphabet Inc.
153.16
12:23 PM
2 x 153.08
2 x 153.26
-
5.44
3.43%
AMZN
Amazon.com, Inc.
172.06
12:23 PM
2 x 171.99
4 x 172.12
-
5.83
3.28%
MSFT
Microsoft Corporation
402.12
12:23 PM
1 x 401.96
1 x 402.34
-
6.27
1.54%
BABA
Alibaba Group Holding Limited
81.45
12:22 PM
12 x 81.55
9 x 81.58
-
0.98
1.19%
NFLX
Netflix, Inc.
665.50
12:23 PM
1 x 632.89
1 x 666.70
-
18.12
2.65%
TSLA
Tesla, Inc.
216.00
12:23 PM
2 x 215.54
3 x 216.31
-
14.17
6.16%
NVDA
NVIDIA Corporation
101.94
12:23 PM
1 x 101.95
4 x 102.03
-
5.27
4.92%
AMD
Advanced Micro Devices, Inc.
132.89
12:22 PM
2 x 132.00
2 x 133.15
-
6.55
4.70%
MU
Micron Technology, Inc.
85.51
12:23 PM
3 x 85.28
3 x 85.71
-
3.88
4.34%
SPY
SPDR S&P 500 ETF Trust
540.36
12:23 PM
8 x 540.75
11 x 540.78
-
9.25
1.68%
TQQQ
ProShares UltraPro QQQ
57.13
12:23 PM
10 x 57.12
18 x 57.14
-
4.90
7.89%
BRK-A
Berkshire Hathaway Inc.
692975.00
12:23 PM
10 x 693182.00
11 x 694026.00
-
3185.00
0.46%