GME
GameStop Corp.
20.22
-
0.43
2.09%
12 x 20.41
14 x 20.43
bid
ask
09:48 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41605.80
09:47 AM
+
212.00
0.51%
^IXIC
NASDAQ Composite
17540.70
09:47 AM
-
143.30
0.81%
^GSPC
S&P 500
5617.13
09:47 AM
-
8.89
0.16%
AAPL
Apple Inc.
215.16
09:47 AM
1 x 215.02
1 x 215.18
-
7.34
3.30%
GOOG
Alphabet Inc.
158.09
09:48 AM
1 x 157.97
2 x 158.21
-
0.28
0.17%
AMZN
Amazon.com, Inc.
185.10
09:47 AM
2 x 184.95
2 x 185.31
-
1.39
0.74%
MSFT
Microsoft Corporation
432.10
09:47 AM
1 x 432.09
1 x 432.18
+
1.51
0.35%
BABA
Alibaba Group Holding Limited
84.06
09:47 AM
30 x 84.33
9 x 84.36
-
0.63
0.74%
NFLX
Netflix, Inc.
691.18
09:47 AM
1 x 691.01
1 x 692.30
-
5.88
0.84%
TSLA
Tesla, Inc.
226.25
09:47 AM
13 x 226.19
1 x 226.27
-
4.04
1.75%
NVDA
NVIDIA Corporation
116.10
09:47 AM
1 x 116.09
13 x 116.10
-
3.00
2.52%
AMD
Advanced Micro Devices, Inc.
152.34
09:47 AM
2 x 152.13
2 x 152.50
+
0.03
0.02%
MU
Micron Technology, Inc.
87.36
09:47 AM
3 x 87.32
1 x 87.36
-
3.86
4.23%
SPY
SPDR S&P 500 ETF Trust
561.09
09:47 AM
3 x 561.07
3 x 561.09
-
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
65.92
09:47 AM
26 x 65.92
1 x 65.93
-
1.43
2.12%
BRK-A
Berkshire Hathaway Inc.
675120.00
09:47 AM
10 x 677596.00
11 x 678727.00
+
3370.00
0.50%