GME
GameStop Corp.
20.14
-
0.51
2.47%
24 x 20.13
1 x 20.15
bid
ask
09:44 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41586.80
09:44 AM
+
193.00
0.47%
^IXIC
NASDAQ Composite
17534.40
09:44 AM
-
149.60
0.85%
^GSPC
S&P 500
5615.45
09:44 AM
-
10.57
0.19%
AAPL
Apple Inc.
215.26
09:44 AM
1 x 215.26
1 x 215.29
-
7.24
3.25%
GOOG
Alphabet Inc.
158.27
09:44 AM
1 x 158.25
1 x 158.27
-
0.10
0.06%
AMZN
Amazon.com, Inc.
185.12
09:45 AM
2 x 184.85
2 x 185.28
-
1.37
0.74%
MSFT
Microsoft Corporation
432.55
09:44 AM
1 x 432.45
1 x 432.55
+
1.96
0.46%
BABA
Alibaba Group Holding Limited
84.17
09:45 AM
30 x 83.95
9 x 84.00
-
0.52
0.61%
NFLX
Netflix, Inc.
693.03
09:44 AM
1 x 691.67
1 x 693.83
-
4.03
0.58%
TSLA
Tesla, Inc.
225.75
09:44 AM
1 x 225.74
1 x 225.86
-
4.54
1.97%
NVDA
NVIDIA Corporation
116.28
09:44 AM
15 x 116.27
1 x 116.29
-
2.81
2.36%
AMD
Advanced Micro Devices, Inc.
151.62
09:45 AM
2 x 151.35
2 x 151.77
-
0.69
0.45%
MU
Micron Technology, Inc.
87.35
09:44 AM
2 x 87.35
1 x 87.38
-
3.87
4.24%
SPY
SPDR S&P 500 ETF Trust
561.11
09:44 AM
1 x 561.11
1 x 561.12
-
0.90
0.16%
TQQQ
ProShares UltraPro QQQ
65.94
09:44 AM
3 x 65.94
10 x 65.95
-
1.41
2.09%
BRK-A
Berkshire Hathaway Inc.
675551.00
09:44 AM
10 x 670767.00
11 x 674234.00
+
3801.00
0.57%