GME
GameStop Corp.
20.73
-
0.17
0.81%
1 x 20.72
3 x 20.73
bid
ask
03:30 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42093.60
03:32 PM
+
139.40
0.33%
^IXIC
NASDAQ Composite
18173.60
03:32 PM
+
249.70
1.39%
^GSPC
S&P 500
5750.45
03:32 PM
+
54.51
0.96%
AAPL
Apple Inc.
225.31
03:32 PM
1 x 225.31
2 x 225.33
+
3.63
1.64%
GOOG
Alphabet Inc.
164.81
03:32 PM
1 x 164.87
1 x 164.88
+
0.43
0.26%
AMZN
Amazon.com, Inc.
182.31
03:32 PM
7 x 182.20
1 x 182.33
+
1.50
0.83%
MSFT
Microsoft Corporation
414.13
03:32 PM
1 x 413.95
1 x 414.18
+
4.58
1.12%
BABA
Alibaba Group Holding Limited
108.55
03:32 PM
1 x 108.58
1 x 108.66
-
8.97
7.64%
NFLX
Netflix, Inc.
722.91
03:32 PM
1 x 723.74
2 x 724.28
+
20.99
2.99%
TSLA
Tesla, Inc.
244.60
03:32 PM
2 x 244.94
7 x 245.25
+
3.77
1.57%
NVDA
NVIDIA Corporation
133.24
03:32 PM
1 x 133.19
19 x 133.20
+
5.52
4.32%
AMD
Advanced Micro Devices, Inc.
173.03
03:32 PM
1 x 173.22
2 x 173.24
+
2.06
1.21%
MU
Micron Technology, Inc.
102.38
03:32 PM
3 x 102.36
1 x 102.42
-
0.53
0.52%
SPY
SPDR S&P 500 ETF Trust
573.04
03:32 PM
5 x 573.03
1 x 573.05
+
5.24
0.92%
TQQQ
ProShares UltraPro QQQ
72.61
03:32 PM
1 x 72.62
10 x 72.63
+
3.01
4.32%
BRK-A
Berkshire Hathaway Inc.
681699.00
12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%