GME
GameStop Corp.
23.37
+
0.98
4.38%
18 x 23.68
29 x 23.71
bid
ask
01:44 PM
timesize
Bearish
581
Bullish
1153
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40352.90
01:44 PM
-
402.90
0.99%
^IXIC
NASDAQ Composite
16693.50
01:44 PM
-
434.20
2.54%
^GSPC
S&P 500
5407.81
01:44 PM
-
95.60
1.74%
AAPL
Apple Inc.
220.34
01:43 PM
2 x 220.22
2 x 220.41
-
2.04
0.92%
GOOG
Alphabet Inc.
152.93
01:44 PM
1 x 152.71
1 x 153.14
-
5.67
3.58%
AMZN
Amazon.com, Inc.
172.41
01:43 PM
1 x 172.18
2 x 172.60
-
5.47
3.08%
MSFT
Microsoft Corporation
401.40
01:44 PM
1 x 400.82
1 x 401.58
-
6.99
1.71%
BABA
Alibaba Group Holding Limited
81.58
01:43 PM
8 x 81.62
11 x 81.63
-
0.85
1.03%
NFLX
Netflix, Inc.
663.71
01:43 PM
1 x 663.56
1 x 664.80
-
19.91
2.91%
TSLA
Tesla, Inc.
214.76
01:44 PM
3 x 214.53
3 x 215.13
-
15.41
6.70%
NVDA
NVIDIA Corporation
101.89
01:44 PM
5 x 101.88
1 x 102.06
-
5.31
4.96%
AMD
Advanced Micro Devices, Inc.
133.11
01:43 PM
3 x 132.00
2 x 133.37
-
6.33
4.54%
MU
Micron Technology, Inc.
85.83
01:44 PM
3 x 85.67
3 x 86.05
-
3.56
3.98%
SPY
SPDR S&P 500 ETF Trust
540.05
01:44 PM
10 x 541.24
10 x 541.26
-
9.56
1.74%
TQQQ
ProShares UltraPro QQQ
56.97
01:44 PM
5 x 56.96
5 x 56.97
-
5.05
8.15%
BRK-A
Berkshire Hathaway Inc.
692634.00
01:43 PM
10 x 692615.00
11 x 693315.00
-
3526.00
0.51%