GME
GameStop Corp.
21.09
+
0.26
1.25%
14 x 21.14
9 x 21.13
bid
ask
01:18 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43057.00
01:19 PM
+
193.10
0.45%
^IXIC
NASDAQ Composite
18497.40
01:19 PM
+
154.50
0.84%
^GSPC
S&P 500
5856.80
01:19 PM
+
41.77
0.72%
AAPL
Apple Inc.
230.45
01:19 PM
1 x 230.15
1 x 230.76
+
2.90
1.28%
GOOG
Alphabet Inc.
166.15
01:19 PM
2 x 166.10
2 x 166.32
+
1.63
0.99%
AMZN
Amazon.com, Inc.
188.16
01:18 PM
1 x 188.09
1 x 188.27
-
0.66
0.35%
MSFT
Microsoft Corporation
420.33
01:19 PM
1 x 420.21
1 x 420.52
+
4.01
0.96%
BABA
Alibaba Group Holding Limited
108.01
01:18 PM
8 x 108.38
9 x 108.39
-
2.13
1.93%
NFLX
Netflix, Inc.
712.69
01:19 PM
1 x 712.40
1 x 713.43
-
10.10
1.40%
TSLA
Tesla, Inc.
219.79
01:19 PM
3 x 219.51
3 x 220.25
+
1.99
0.91%
NVDA
NVIDIA Corporation
138.46
01:19 PM
1 x 138.42
1 x 138.52
+
3.66
2.72%
AMD
Advanced Micro Devices, Inc.
166.31
01:18 PM
1 x 166.22
3 x 166.39
-
1.58
0.94%
MU
Micron Technology, Inc.
107.69
01:19 PM
1 x 106.00
1 x 107.82
+
0.77
0.72%
SPY
SPDR S&P 500 ETF Trust
583.77
01:19 PM
11 x 584.00
10 x 584.02
+
4.19
0.72%
TQQQ
ProShares UltraPro QQQ
75.97
01:19 PM
9 x 75.99
16 x 76.01
+
1.67
2.24%
BRK-A
Berkshire Hathaway Inc.
691637.00
01:18 PM
10 x 691608.00
11 x 692439.00
+
137.00
0.02%