GME
GameStop Corp.
22.92
+
0.44
1.96%
2 x 22.93
1 x 22.95
bid
ask
03:10 PM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
23.64
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42114.10
03:10 PM
-
198.90
0.47%
^IXIC
NASDAQ Composite
18070.80
03:10 PM
-
48.80
0.27%
^GSPC
S&P 500
5726.01
03:10 PM
-
12.16
0.21%
AAPL
Apple Inc.
231.65
03:10 PM
3 x 231.41
1 x 231.49
+
3.86
1.69%
GOOG
Alphabet Inc.
165.79
03:10 PM
7 x 165.65
1 x 165.79
+
0.50
0.30%
AMZN
Amazon.com, Inc.
185.65
03:10 PM
1 x 185.61
2 x 185.80
-
2.32
1.23%
MSFT
Microsoft Corporation
426.46
03:10 PM
1 x 426.33
1 x 426.59
-
1.56
0.36%
BABA
Alibaba Group Holding Limited
106.72
03:10 PM
1 x 106.61
1 x 106.64
-
0.61
0.57%
NFLX
Netflix, Inc.
706.77
03:08 PM
2 x 705.79
4 x 706.42
-
0.58
0.08%
TSLA
Tesla, Inc.
258.55
03:10 PM
1 x 258.60
4 x 258.84
-
1.91
0.73%
NVDA
NVIDIA Corporation
120.07
03:10 PM
6 x 120.02
2 x 120.04
-
1.33
1.10%
AMD
Advanced Micro Devices, Inc.
163.09
03:10 PM
1 x 163.03
4 x 163.10
-
1.25
0.76%
MU
Micron Technology, Inc.
103.45
03:10 PM
1 x 103.32
1 x 103.35
-
4.05
3.77%
SPY
SPDR S&P 500 ETF Trust
570.41
03:10 PM
2 x 570.39
1 x 570.41
-
1.06
0.19%
TQQQ
ProShares UltraPro QQQ
71.10
03:10 PM
5 x 71.05
7 x 71.07
-
0.83
1.15%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%