GME
GameStop Corp.
23.60
-
0.53
2.20%
9 x 23.60
18 x 23.56
bid
ask
14 @ 05:01 AM
23.54-0.06 (0.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.54
day range
24.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40539.90
05:02 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17370.20
05:15 PM
+
12.30
0.07%
^GSPC
S&P 500
5463.54
05:02 PM
+
4.44
0.08%
AAPL
218.92
+0.68 (0.31%)
218.24
1 @ 05:04 AM
1 x 218.15
1 x 218.25
+
0.28
0.13%
GOOG
171.77
+0.64 (0.37%)
171.13
3 @ 05:04 AM
3 x 171.15
3 x 171.24
+
2.45
1.45%
AMZN
184.00
+0.80 (0.44%)
183.20
1 @ 05:04 AM
1 x 183.20
1 x 183.29
+
0.70
0.38%
MSFT
427.00
+0.27 (0.06%)
426.73
1 @ 05:05 AM
1 x 426.66
1 x 426.79
+
1.46
0.34%
BABA
78.10
-0.52 (0.66%)
78.62
13 @ 05:01 AM
11 x 78.10
14 x 78.22
+
2.09
2.73%
NFLX
630.00
+3.04 (0.48%)
626.96
1 @ 05:04 AM
1 x 625.94
1 x 626.95
-
4.41
0.70%
TSLA
235.87
+3.77 (1.62%)
232.10
2 @ 05:05 AM
2 x 231.50
1 x 232.10
+
12.30
5.60%
NVDA
111.40
-0.19 (0.17%)
111.59
2 @ 05:05 AM
1 x 111.56
3 x 111.62
-
1.47
1.30%
AMD
140.38
+0.63 (0.45%)
139.75
1 @ 05:03 AM
1 x 139.69
1 x 139.80
-
0.24
0.17%
MU
108.28
+0.43 (0.40%)
107.85
4 @ 05:04 AM
4 x 107.78
4 x 107.86
-
1.56
1.43%
SPY
545.91
+1.15 (0.21%)
544.76
10 @ 05:04 AM
11 x 545.83
8 x 0.00
+
0.32
0.06%
TQQQ
66.04
+0.58 (0.89%)
65.46
53 @ 05:05 AM
103 x 65.18
2 x 65.44
+
0.38
0.58%
BRK-A
659500.00
+1440.00 (0.22%)
658060.00
11 @ 04:01 PM
10 x 600088.00
11 x 676666.00
+
880.00
0.13%