GME
GameStop Corp.
23.32
-
1.37
5.56%
1 x 23.30
5 x 23.32
bid
ask
02:18 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39181.60
02:19 PM
+
62.70
0.16%
^IXIC
NASDAQ Composite
17881.90
02:19 PM
+
149.30
0.84%
^GSPC
S&P 500
5477.31
02:19 PM
+
16.83
0.31%
AAPL
Apple Inc.
216.87
02:19 PM
5 x 216.86
3 x 216.87
+
6.25
2.97%
GOOG
Alphabet Inc.
184.35
02:18 PM
2 x 184.33
3 x 184.35
+
0.93
0.51%
AMZN
Amazon.com, Inc.
198.12
02:19 PM
2 x 198.11
1 x 198.12
+
4.87
2.52%
MSFT
Microsoft Corporation
454.28
02:19 PM
1 x 453.94
1 x 471.29
+
7.33
1.64%
BABA
Alibaba Group Holding Limited
72.25
02:19 PM
10 x 72.25
8 x 72.26
+
0.25
0.35%
NFLX
Netflix, Inc.
672.86
02:18 PM
1 x 672.49
1 x 673.19
-
2.02
0.30%
TSLA
Tesla, Inc.
212.99
02:19 PM
3 x 212.72
3 x 213.19
+
15.11
7.64%
NVDA
NVIDIA Corporation
124.48
02:19 PM
1 x 124.42
5 x 124.51
+
0.94
0.76%
AMD
Advanced Micro Devices, Inc.
157.53
02:19 PM
3 x 157.52
1 x 157.53
-
4.68
2.89%
MU
Micron Technology, Inc.
131.91
02:19 PM
7 x 128.00
9 x 132.00
+
0.38
0.29%
SPY
SPDR S&P 500 ETF Trust
545.66
02:19 PM
14 x 544.64
13 x 544.67
+
1.44
0.26%
TQQQ
ProShares UltraPro QQQ
75.02
02:19 PM
18 x 75.01
18 x 75.03
+
1.20
1.63%
BRK-A
Berkshire Hathaway Inc.
610349.00
02:18 PM
9 x 609821.00
11 x 610440.00
-
1892.00
0.31%