GME
GameStop Corp.
22.36
-
0.27
1.19%
3 x 22.34
2 x 22.36
bid
ask
12:21 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41967.40
12:21 PM
-
240.80
0.57%
^IXIC
NASDAQ Composite
18096.00
12:21 PM
+
21.50
0.12%
^GSPC
S&P 500
5727.76
12:21 PM
-
5.17
0.09%
AAPL
Apple Inc.
225.80
12:21 PM
2 x 225.73
4 x 225.87
-
1.57
0.69%
GOOG
Alphabet Inc.
163.23
12:21 PM
1 x 163.22
1 x 163.23
-
0.41
0.25%
AMZN
Amazon.com, Inc.
192.62
12:21 PM
1 x 192.62
4 x 192.63
-
1.34
0.69%
MSFT
Microsoft Corporation
431.54
12:21 PM
1 x 431.62
1 x 431.67
+
2.37
0.55%
BABA
Alibaba Group Holding Limited
95.72
12:21 PM
3 x 95.71
1 x 95.72
-
1.47
1.52%
NFLX
Netflix, Inc.
724.70
12:21 PM
1 x 724.46
1 x 724.59
+
2.44
0.34%
TSLA
Tesla, Inc.
256.11
12:21 PM
1 x 256.09
1 x 256.11
+
1.84
0.72%
NVDA
NVIDIA Corporation
123.64
12:21 PM
102 x 123.63
18 x 123.65
+
2.77
2.29%
AMD
Advanced Micro Devices, Inc.
161.68
12:21 PM
1 x 161.68
3 x 161.70
+
3.36
2.12%
MU
Micron Technology, Inc.
95.27
12:21 PM
1 x 95.26
2 x 95.27
+
1.27
1.35%
SPY
SPDR S&P 500 ETF Trust
570.61
12:21 PM
12 x 570.58
1 x 570.61
-
0.69
0.12%
TQQQ
ProShares UltraPro QQQ
71.83
12:21 PM
35 x 71.82
12 x 71.83
+
0.41
0.57%
BRK-A
Berkshire Hathaway Inc.
681056.00
12:21 PM
10 x 680250.00
11 x 681000.00
-
2857.00
0.42%