GME
GameStop Corp.
25.22
+
0.25
1.00%
8 x 25.11
9 x 25.19
bid
ask
9 @ 04:00 PM
25.16-0.06 (0.24%)
Bearish
584
Bullish
1147
sentiment
24.38
day range
25.98
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
224.00
+0.04 (0.02%)
223.96
1 @ 04:00 PM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.84
+0.49 (0.27%)
183.35
2 @ 04:00 PM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.87
+0.32 (0.18%)
182.55
3 @ 04:00 PM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.65
-0.29 (0.06%)
442.94
1 @ 07:39 PM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
76.78
+0.14 (0.18%)
76.64
10 @ 04:00 PM
12 x 76.82
8 x 76.66
+
1.37
1.82%
NFLX
647.63
+0.13 (0.02%)
647.50
1 @ 07:39 PM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
251.58
+0.07 (0.03%)
251.51
2 @ 04:00 PM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
123.59
+0.05 (0.04%)
123.54
1 @ 07:39 PM
1 x 123.60
6 x 123.61
+
5.61
4.76%
AMD
154.65
-1.22 (0.78%)
155.87
3 @ 04:00 PM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
115.11
-0.17 (0.15%)
115.28
100 @ 07:38 PM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
554.32
-0.33 (0.06%)
554.65
8 @ 04:00 PM
8 x 554.74
8 x 554.69
+
5.66
1.03%
TQQQ
73.81
-0.35 (0.47%)
74.16
32 @ 04:00 PM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 654301.00
11 x 676666.00
+
3220.00
0.49%