GME
GameStop Corp.
21.02
-
0.38
1.78%
1 x 21.00
2 x 21.02
bid
ask
03:45 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41917.10
03:46 PM
-
435.70
1.03%
^IXIC
NASDAQ Composite
17911.90
03:46 PM
-
225.90
1.25%
^GSPC
S&P 500
5691.31
03:46 PM
-
59.76
1.04%
AAPL
Apple Inc.
222.14
03:45 PM
1 x 222.20
3 x 222.27
-
4.66
2.05%
GOOG
Alphabet Inc.
164.76
03:45 PM
2 x 164.76
1 x 164.78
-
3.80
2.25%
AMZN
Amazon.com, Inc.
180.37
03:45 PM
1 x 180.43
15 x 180.55
-
6.14
3.29%
MSFT
Microsoft Corporation
409.51
03:45 PM
1 x 409.42
1 x 409.72
-
6.55
1.57%
BABA
Alibaba Group Holding Limited
117.34
03:45 PM
1 x 117.15
1 x 117.23
+
2.81
2.45%
NFLX
Netflix, Inc.
699.53
03:45 PM
1 x 699.34
1 x 699.94
-
20.17
2.80%
TSLA
Tesla, Inc.
240.97
03:45 PM
12 x 240.72
12 x 241.35
-
9.11
3.64%
NVDA
NVIDIA Corporation
127.99
03:45 PM
1 x 127.97
1 x 127.99
+
3.07
2.46%
AMD
Advanced Micro Devices, Inc.
170.05
03:45 PM
1 x 170.06
1 x 170.07
-
0.85
0.50%
MU
Micron Technology, Inc.
102.21
03:45 PM
1 x 102.19
1 x 102.21
+
0.08
0.08%
SPY
SPDR S&P 500 ETF Trust
567.12
03:45 PM
5 x 567.15
5 x 567.21
-
5.86
1.02%
TQQQ
ProShares UltraPro QQQ
69.25
03:45 PM
5 x 69.26
5 x 69.28
-
2.72
3.78%
BRK-A
Berkshire Hathaway Inc.
679886.00
01:05 PM
0 x 0.00
0 x 0.00
-
13953.00
2.01%