GME
GameStop Corp.
25.22
+
0.25
1.00%
8 x 25.04
9 x 0.00
bid
ask
9 @ 06:48 AM
25.07-0.15 (0.59%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.38
day range
25.98
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
223.50
-0.46 (0.21%)
223.96
1 @ 06:48 AM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.93
+0.58 (0.32%)
183.35
2 @ 06:48 AM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
183.16
+0.61 (0.33%)
182.55
3 @ 06:48 AM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
444.30
+1.36 (0.31%)
442.94
1 @ 06:48 AM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
75.85
-0.79 (1.03%)
76.64
10 @ 06:47 AM
12 x 75.72
8 x 75.76
+
1.37
1.82%
NFLX
648.34
+0.84 (0.13%)
647.50
1 @ 06:32 AM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
253.24
+1.73 (0.69%)
251.51
2 @ 06:49 AM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
122.64
-0.90 (0.73%)
123.54
2 @ 06:49 AM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.16
-1.71 (1.10%)
155.87
3 @ 06:48 AM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.69
-0.59 (0.51%)
115.28
1 @ 06:49 AM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
554.75
+0.10 (0.02%)
554.65
8 @ 06:48 AM
8 x 0.00
8 x 553.80
+
5.66
1.03%
TQQQ
73.86
-0.30 (0.40%)
74.16
32 @ 06:49 AM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
3220.00
0.49%