GME
GameStop Corp.
22.14
-
0.25
1.10%
18 x 22.10
29 x 22.14
bid
ask
11:32 AM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
22.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40482.60
11:33 AM
-
273.20
0.67%
^IXIC
NASDAQ Composite
16766.00
11:33 AM
-
361.70
2.11%
^GSPC
S&P 500
5431.04
11:33 AM
-
72.37
1.32%
AAPL
Apple Inc.
221.93
11:32 AM
1 x 221.74
1 x 221.98
-
0.45
0.20%
GOOG
Alphabet Inc.
154.01
11:33 AM
2 x 153.97
2 x 154.12
-
4.59
2.89%
AMZN
Amazon.com, Inc.
173.15
11:32 AM
2 x 173.02
2 x 173.22
-
4.74
2.66%
MSFT
Microsoft Corporation
403.35
11:33 AM
1 x 403.15
1 x 403.53
-
5.04
1.24%
BABA
Alibaba Group Holding Limited
81.75
11:32 AM
12 x 81.77
9 x 81.78
-
0.68
0.82%
NFLX
Netflix, Inc.
666.45
11:33 AM
1 x 664.80
1 x 666.95
-
17.17
2.51%
TSLA
Tesla, Inc.
217.35
11:33 AM
2 x 216.95
1 x 218.00
-
12.82
5.57%
NVDA
NVIDIA Corporation
102.48
11:33 AM
8 x 102.44
1 x 103.50
-
4.73
4.41%
AMD
Advanced Micro Devices, Inc.
133.46
11:32 AM
1 x 133.34
1 x 140.26
-
5.98
4.29%
MU
Micron Technology, Inc.
86.11
11:33 AM
2 x 86.07
2 x 86.20
-
3.28
3.67%
SPY
SPDR S&P 500 ETF Trust
542.43
11:33 AM
9 x 541.46
11 x 541.49
-
7.18
1.31%
TQQQ
ProShares UltraPro QQQ
57.78
11:33 AM
107 x 57.53
8 x 57.77
-
4.24
6.84%
BRK-A
Berkshire Hathaway Inc.
696067.00
11:32 AM
10 x 694010.00
11 x 694946.00
-
93.00
0.01%