GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.70
10 x 0.00
bid
ask
9 @ 07:37 AM
23.84-0.14 (0.58%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.22
-1.05 (0.48%)
220.27
1 @ 07:38 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.80
+0.19 (0.10%)
186.61
2 @ 07:35 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.87
-0.13 (0.06%)
200.00
1 @ 07:38 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
458.90
-0.38 (0.08%)
459.28
2 @ 07:37 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.22
+0.54 (0.73%)
73.68
13 @ 07:38 AM
12 x 74.18
13 x 74.23
+
1.50
2.08%
NFLX
679.60
+0.02 (0.00%)
679.58
1 @ 07:29 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.57
+4.31 (1.86%)
231.26
4 @ 07:38 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.54
-1.13 (0.92%)
122.67
10 @ 07:38 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
162.99
-1.32 (0.80%)
164.31
2 @ 07:38 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.94
+0.35 (0.26%)
132.59
3 @ 07:38 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.01
+0.00 (0.00%)
549.01
9 @ 07:37 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.28
-0.05 (0.06%)
77.33
57 @ 07:37 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%